Ackermans & Van Haaren NV (ACKB.BR)

EUR 188.5

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 163.5 164.0 161.9 161.9 28.87 Thousand
03 Jun, 2024 164.3 164.9 163.6 164.1 21.97 Thousand
31 May, 2024 164.2 164.2 162.4 162.9 106.92 Thousand
30 May, 2024 162.3 164.7 161.4 164.3 19.32 Thousand
29 May, 2024 167.0 167.6 165.7 165.7 30.21 Thousand
28 May, 2024 168.5 169.3 167.2 167.3 23.22 Thousand
27 May, 2024 167.3 169.0 166.9 168.1 14.91 Thousand
24 May, 2024 166.6 167.4 165.8 167.1 22.62 Thousand
23 May, 2024 162.9 166.9 154.2 166.4 65.95 Thousand
22 May, 2024 169.3 170.5 168.2 170.5 23.87 Thousand