Ackermans & Van Haaren NV (ACKB.BR)

EUR 188.5

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 163.3 165.7 162.5 165.7 34.85 Thousand
01 Jul, 2024 163.5 164.9 163.0 163.3 28.46 Thousand
28 Jun, 2024 163.3 163.9 161.0 161.5 24.79 Thousand
27 Jun, 2024 162.6 163.4 161.6 162.6 19.8 Thousand
26 Jun, 2024 166.8 166.8 162.4 162.6 33.61 Thousand
25 Jun, 2024 166.6 166.9 165.5 166.0 23.65 Thousand
24 Jun, 2024 165.1 166.7 164.7 166.6 30.73 Thousand
21 Jun, 2024 163.6 165.1 163.4 164.9 116.92 Thousand
20 Jun, 2024 162.5 163.9 162.4 163.4 31.71 Thousand
19 Jun, 2024 162.6 163.1 161.6 161.8 33.38 Thousand