EUR 0.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 13.61 Thousand |
18 Sep, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 32.63 Thousand |
17 Sep, 2024 | 0.34 | 0.36 | 0.34 | 0.36 | 26.49 Thousand |
16 Sep, 2024 | 0.33 | 0.37 | 0.33 | 0.34 | 136.43 Thousand |
13 Sep, 2024 | 0.36 | 0.37 | 0.31 | 0.31 | 162.03 Thousand |
12 Sep, 2024 | 0.35 | 0.37 | 0.35 | 0.37 | 34.19 Thousand |
11 Sep, 2024 | 0.37 | 0.37 | 0.35 | 0.36 | 32.77 Thousand |
10 Sep, 2024 | 0.36 | 0.37 | 0.36 | 0.36 | 7620.00 |
09 Sep, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 17.86 Thousand |
06 Sep, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 34.9 Thousand |
SCBS
ENMPY
MAHASTEEL
RVNL
AUDC
NPACF