ABN AMRO Bank N.V. (ABN.AS)

EUR 14.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 15.56 15.63 15.26 15.44 2.05 Million
02 Sep, 2024 15.56 15.73 15.45 15.59 1.8 Million
30 Aug, 2024 15.63 15.68 15.49 15.49 3.21 Million
29 Aug, 2024 15.59 15.71 15.57 15.59 2 Million
28 Aug, 2024 15.67 15.67 15.49 15.64 1.25 Million
27 Aug, 2024 15.41 15.59 15.39 15.54 1.2 Million
26 Aug, 2024 15.43 15.47 15.35 15.39 899.82 Thousand
23 Aug, 2024 15.33 15.45 15.3 15.44 1.46 Million
22 Aug, 2024 15.24 15.34 15.16 15.3 1.29 Million
21 Aug, 2024 15.16 15.29 15.14 15.2 1.28 Million