ABN AMRO Bank N.V. (ABN.AS)

EUR 14.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14.93 15.06 14.91 14.99 1.87 Million
02 Jan, 2025 14.96 15.04 14.71 14.96 2.51 Million
31 Dec, 2024 14.73 14.95 14.73 14.89 691.03 Thousand
30 Dec, 2024 14.81 14.89 14.67 14.79 1.56 Million
27 Dec, 2024 14.67 14.88 14.67 14.88 1.91 Million
24 Dec, 2024 14.59 14.74 14.58 14.64 807.28 Thousand
23 Dec, 2024 14.64 14.64 14.49 14.57 1.09 Million
20 Dec, 2024 14.58 14.63 14.48 14.62 6.93 Million
19 Dec, 2024 14.5 14.68 14.43 14.67 2.01 Million
18 Dec, 2024 14.47 14.74 14.46 14.65 2.26 Million