Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 48.93

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 48.62 48.8 47.23 47.38 2.75 Million
02 Jan, 2025 48.4 48.93 48.08 48.76 1.42 Million
31 Dec, 2024 48.03 48.4 47.83 48.25 307.83 Thousand
30 Dec, 2024 48.3 48.43 47.87 48.02 1.02 Million
27 Dec, 2024 47.94 48.72 47.86 48.72 998.81 Thousand
24 Dec, 2024 48.32 48.74 48.32 48.42 291.19 Thousand
23 Dec, 2024 48.06 48.29 47.85 48.25 1.3 Million
20 Dec, 2024 48.22 48.34 47.83 48.14 4.81 Million
19 Dec, 2024 48.38 48.49 47.73 48.39 2.86 Million
18 Dec, 2024 49.39 49.79 48.85 48.93 1.62 Million