EUR 10.45
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 10.6 | 10.6 | 10.35 | 10.5 | 394.00 |
11 Nov, 2024 | 10.55 | 10.6 | 10.55 | 10.6 | 115.00 |
08 Nov, 2024 | 10.55 | 10.6 | 10.5 | 10.5 | 13.00 |
07 Nov, 2024 | 10.4 | 10.6 | 10.4 | 10.4 | 32.00 |
06 Nov, 2024 | 10.6 | 10.75 | 10.4 | 10.4 | 1852.00 |
05 Nov, 2024 | 10.4 | 10.5 | 10.4 | 10.5 | 212.00 |
04 Nov, 2024 | 10.35 | 10.4 | 10.35 | 10.4 | 480.00 |
01 Nov, 2024 | 10.45 | 10.45 | 10.4 | 10.45 | 129.00 |
31 Oct, 2024 | 10.45 | 10.45 | 10.35 | 10.4 | 154.00 |
30 Oct, 2024 | 10.55 | 10.55 | 10.45 | 10.45 | 102.00 |
SZCRF
SDOT
600422
AVTXF
9438
0F6L