Abéo SA (ABEO.PA)

EUR 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 15.2 15.2 15.1 15.1 101.00
13 Oct, 2023 15.15 15.2 15.15 15.2 14.00
12 Oct, 2023 15.15 15.15 15.15 15.15 66.00
11 Oct, 2023 15.4 15.45 15.0 15.15 431.00
10 Oct, 2023 15.35 15.4 15.35 15.4 5.00
09 Oct, 2023 15.1 15.35 15.1 15.35 172.00
06 Oct, 2023 15.0 15.1 14.9 15.1 142.00
05 Oct, 2023 15.1 15.1 14.95 14.95 48.00
04 Oct, 2023 14.85 15.1 14.85 15.1 96.00
03 Oct, 2023 15.55 15.55 14.4 14.55 2427.00