Abéo SA (ABEO.PA)

EUR 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 10.25 10.3 10.1 10.25 1151.00
27 Mar, 2024 10.8 10.8 9.82 10.25 2809.00
26 Mar, 2024 11.3 11.3 10.85 10.85 1307.00
25 Mar, 2024 11.45 11.45 11.0 11.3 3222.00
22 Mar, 2024 11.9 11.9 11.5 11.5 2273.00
21 Mar, 2024 12.2 12.2 11.9 12.0 793.00
20 Mar, 2024 12.45 12.45 12.2 12.2 1048.00
19 Mar, 2024 12.55 12.55 12.45 12.45 785.00
18 Mar, 2024 13.0 13.0 12.45 12.6 1401.00
15 Mar, 2024 12.9 13.0 12.9 12.95 411.00