Abéo SA (ABEO.PA)

EUR 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 10.75 10.8 10.65 10.75 191.00
13 May, 2024 10.6 10.8 10.6 10.8 647.00
10 May, 2024 10.5 10.7 10.5 10.6 187.00
09 May, 2024 10.55 10.55 10.4 10.5 432.00
08 May, 2024 10.7 10.7 10.5 10.55 555.00
07 May, 2024 10.75 10.8 10.45 10.75 1828.00
06 May, 2024 10.8 10.8 10.6 10.75 870.00
03 May, 2024 10.7 10.75 10.6 10.6 265.00
02 May, 2024 10.65 10.8 10.65 10.75 202.00
30 Apr, 2024 10.95 10.95 10.65 10.65 440.00