ABC arbitrage SA (ABCA.PA)
EUR 6.02
(0.0%)
EUR 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.85 | 4.85 | 4.72 | 4.72 | 29.08 Thousand |
| 31 Oct, 2023 | 5.0 | 5.0 | 4.82 | 4.84 | 58.22 Thousand |
| 30 Oct, 2023 | 4.87 | 4.99 | 4.85 | 4.9 | 51.45 Thousand |
| 27 Oct, 2023 | 4.72 | 4.89 | 4.65 | 4.84 | 77.42 Thousand |
| 26 Oct, 2023 | 5.0 | 5.02 | 4.7 | 4.71 | 97.99 Thousand |
| 25 Oct, 2023 | 5.27 | 5.27 | 4.96 | 5.05 | 68 Thousand |
| 24 Oct, 2023 | 5.12 | 5.3 | 5.12 | 5.27 | 56.84 Thousand |
| 23 Oct, 2023 | 5.41 | 5.42 | 5.3 | 5.33 | 31.54 Thousand |
| 20 Oct, 2023 | 5.5 | 5.5 | 5.25 | 5.4 | 65.69 Thousand |
| 19 Oct, 2023 | 5.62 | 5.68 | 5.53 | 5.55 | 38.59 Thousand |
300707
CLON
HYBE
PHRMASI
BLTZ
CAZ