ABC arbitrage SA (ABCA.PA)
EUR 6.02
(0.0%)
EUR 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.02 | 5.12 | 5.0 | 5.08 | 24.45 Thousand |
| 28 Nov, 2023 | 5.02 | 5.04 | 5.0 | 5.02 | 11.48 Thousand |
| 27 Nov, 2023 | 5.0 | 5.04 | 4.99 | 5.02 | 101.52 Thousand |
| 24 Nov, 2023 | 5.02 | 5.04 | 4.98 | 5.04 | 11.71 Thousand |
| 23 Nov, 2023 | 4.97 | 5.03 | 4.97 | 5.0 | 22.33 Thousand |
| 22 Nov, 2023 | 4.96 | 5.02 | 4.95 | 5.02 | 14.55 Thousand |
| 21 Nov, 2023 | 4.97 | 4.98 | 4.92 | 4.96 | 18.28 Thousand |
| 20 Nov, 2023 | 5.0 | 5.01 | 4.95 | 4.99 | 25.82 Thousand |
| 17 Nov, 2023 | 5.0 | 5.03 | 4.95 | 4.99 | 21.29 Thousand |
| 16 Nov, 2023 | 5.02 | 5.02 | 4.95 | 5.02 | 19.48 Thousand |
300707
CLON
HYBE
PHRMASI
BLTZ
CAZ