ABC arbitrage SA (ABCA.PA)
EUR 6.02
(0.0%)
EUR 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.86 | 5.9 | 5.84 | 5.86 | 73.52 Thousand |
| 14 May, 2025 | 5.92 | 5.92 | 5.84 | 5.86 | 99.48 Thousand |
| 13 May, 2025 | 5.92 | 5.96 | 5.9 | 5.92 | 42.95 Thousand |
| 12 May, 2025 | 5.99 | 6.01 | 5.92 | 5.93 | 74.81 Thousand |
| 09 May, 2025 | 6.11 | 6.11 | 5.97 | 5.97 | 91.93 Thousand |
| 08 May, 2025 | 6.08 | 6.13 | 6.03 | 6.09 | 141.89 Thousand |
| 07 May, 2025 | 5.99 | 6.07 | 5.98 | 6.07 | 62.57 Thousand |
| 06 May, 2025 | 6.01 | 6.02 | 5.97 | 5.98 | 269.64 Thousand |
| 05 May, 2025 | 6.03 | 6.05 | 5.95 | 6.02 | 45.16 Thousand |
| 02 May, 2025 | 5.98 | 6.07 | 5.94 | 6.02 | 160.18 Thousand |
300707
CLON
HYBE
PHRMASI
BLTZ
CAZ