ABC arbitrage SA (ABCA.PA)
EUR 6.02
(0.0%)
EUR 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6.07 | 6.16 | 6.07 | 6.12 | 67.2 Thousand |
| 27 May, 2025 | 6.13 | 6.13 | 6.05 | 6.1 | 32.58 Thousand |
| 26 May, 2025 | 6.07 | 6.13 | 6.05 | 6.11 | 65.74 Thousand |
| 23 May, 2025 | 6.05 | 6.11 | 6.0 | 6.08 | 100.31 Thousand |
| 22 May, 2025 | 5.99 | 6.07 | 5.95 | 6.07 | 74.35 Thousand |
| 21 May, 2025 | 5.97 | 5.99 | 5.92 | 5.98 | 34.12 Thousand |
| 20 May, 2025 | 5.96 | 6.03 | 5.94 | 6.0 | 67.55 Thousand |
| 19 May, 2025 | 5.9 | 5.94 | 5.85 | 5.92 | 59.33 Thousand |
| 16 May, 2025 | 5.86 | 5.93 | 5.86 | 5.9 | 57.49 Thousand |
| 15 May, 2025 | 5.86 | 5.9 | 5.84 | 5.86 | 73.52 Thousand |
300707
CLON
HYBE
PHRMASI
BLTZ
CAZ