AIB Group plc (A5G.IR)
EUR 5.99
(1.27%)
EUR 5.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.88 | 5.05 | 4.88 | 4.98 | 7.33 Million |
| 16 Apr, 2024 | 4.86 | 4.92 | 4.84 | 4.88 | 3.06 Million |
| 15 Apr, 2024 | 4.84 | 4.95 | 4.83 | 4.9 | 3.31 Million |
| 12 Apr, 2024 | 4.85 | 4.88 | 4.78 | 4.8 | 2.82 Million |
| 11 Apr, 2024 | 5.0 | 5.01 | 4.79 | 4.83 | 4.13 Million |
| 10 Apr, 2024 | 5.0 | 5.09 | 4.94 | 5.0 | 3.42 Million |
| 09 Apr, 2024 | 5.02 | 5.05 | 4.9 | 4.96 | 2.57 Million |
| 08 Apr, 2024 | 5.03 | 5.09 | 5.01 | 5.03 | 5.3 Million |
| 05 Apr, 2024 | 4.91 | 5.05 | 4.89 | 5.03 | 13.12 Million |
| 04 Apr, 2024 | 4.96 | 4.99 | 4.92 | 4.95 | 6.6 Million |
688004
8242
BNRE
1233
SGSN
ENGGY