SinglePoint Inc. (SING)

USD 0.01

(4.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 21.6 27.7 21.3 23.0 74.72 Thousand
03 Jun, 2024 23.5 24.1 21.0 21.3 47.43 Thousand
31 May, 2024 25.9 25.9 20.6 23.3 74.76 Thousand
30 May, 2024 33.0 34.2 23.6 26.3 95.41 Thousand
29 May, 2024 41.4 67.5 37.0 37.0 766.98 Thousand
28 May, 2024 29.8 41.0 28.3 37.1 420.67 Thousand
24 May, 2024 24.6 29.0 24.6 25.4 34.6 Thousand
23 May, 2024 36.3 36.3 23.6 26.9 75.87 Thousand
22 May, 2024 26.5 51.0 26.2 35.3 392.48 Thousand
21 May, 2024 28.2 29.0 23.5 28.3 47.1 Thousand