T. Rowe Price Group, Inc. (TR1.DU)

EUR 77.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 89.71 89.71 89.71 89.71 -
15 Nov, 2023 90.17 91.19 89.61 90.99 57.00
14 Nov, 2023 85.86 85.86 85.86 85.86 -
13 Nov, 2023 85.68 86.77 85.68 86.47 73.00
10 Nov, 2023 87.94 87.94 84.97 86.38 32.00
09 Nov, 2023 89.1 89.1 89.1 89.1 -
08 Nov, 2023 88.6 88.6 88.6 88.6 -
07 Nov, 2023 89.53 89.53 88.49 88.49 16.00
06 Nov, 2023 88.95 90.12 88.37 88.44 23.00
03 Nov, 2023 90.5 90.5 88.75 89.91 305.00