T. Rowe Price Group, Inc. (TR1.DU)

EUR 77.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 95.51 96.19 95.51 95.52 52.00
03 Oct, 2023 98.4 98.4 97.25 97.25 120.00
02 Oct, 2023 100.16 100.16 98.9 99.55 65.00
29 Sep, 2023 100.34 100.34 100.22 100.22 1.00
28 Sep, 2023 98.64 98.64 98.64 98.64 -
27 Sep, 2023 98.21 98.21 98.21 98.21 -
26 Sep, 2023 100.56 100.56 98.49 98.49 36.00
25 Sep, 2023 100.06 100.06 100.06 100.06 -
22 Sep, 2023 101.24 101.24 99.84 99.84 17.00
21 Sep, 2023 100.94 100.94 100.64 100.64 2.00