Widam Food Company Q.P.S.C. (WDAM.QA)

QAR 2.05

(-6.31%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2.52 2.58 2.52 2.55 342.76 Thousand
01 Dec, 2024 2.52 2.58 2.52 2.55 86.01 Thousand
29 Nov, 2024 2.57 2.57 2.55 2.55 384.97 Thousand
28 Nov, 2024 2.56 2.59 2.5 2.58 1.25 Million
27 Nov, 2024 2.56 2.6 2.55 2.59 1.26 Million
26 Nov, 2024 2.55 2.62 2.55 2.59 353.07 Thousand
25 Nov, 2024 2.61 2.61 2.57 2.61 353.07 Thousand
24 Nov, 2024 2.61 2.61 2.57 2.61 151.52 Thousand
22 Nov, 2024 2.66 2.67 2.59 2.62 1.2 Million
21 Nov, 2024 2.61 2.67 2.61 2.62 1.32 Million