Widam Food Company Q.P.S.C. (WDAM.QA)

QAR 2.05

(-6.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2.52 2.52 2.4 2.42 3.13 Million
25 Dec, 2024 2.46 2.52 2.46 2.52 3.19 Million
24 Dec, 2024 2.52 2.52 2.5 2.51 384.09 Thousand
23 Dec, 2024 2.51 2.53 2.51 2.52 384.09 Thousand
22 Dec, 2024 2.51 2.53 2.51 2.52 305.01 Thousand
19 Dec, 2024 2.53 2.53 2.53 2.53 -
18 Dec, 2024 2.57 2.57 2.51 2.53 869.58 Thousand
17 Dec, 2024 2.55 2.59 2.53 2.55 869.58 Thousand
16 Dec, 2024 2.52 2.58 2.52 2.55 744.81 Thousand
15 Dec, 2024 2.52 2.58 2.52 2.55 303.64 Thousand