Vodafone Qatar P.Q.S.C. (VFQS.QA)
QAR 1.86
(-0.32%)
QAR 1.86
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1.8 | 1.81 | 1.8 | 1.8 | 7.24 Million |
| 15 Oct, 2023 | 1.8 | 1.8 | 1.79 | 1.8 | 2.7 Million |
| 12 Oct, 2023 | 1.8 | 1.81 | 1.79 | 1.8 | 3.51 Million |
| 11 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 2.48 Million |
| 10 Oct, 2023 | 1.79 | 1.81 | 1.79 | 1.8 | 6.31 Million |
| 09 Oct, 2023 | 1.8 | 1.8 | 1.76 | 1.8 | 3.49 Million |
| 08 Oct, 2023 | 1.8 | 1.81 | 1.79 | 1.81 | 3.3 Million |
| 05 Oct, 2023 | 1.79 | 1.81 | 1.78 | 1.8 | 3.25 Million |
| 04 Oct, 2023 | 1.8 | 1.81 | 1.79 | 1.8 | 4.82 Million |
| 03 Oct, 2023 | 1.79 | 1.8 | 1.79 | 1.8 | 3.78 Million |
FPC
ELKEF
OPTIEMUS
INDLEASE
KAUSHALYA
7069