Vodafone Qatar P.Q.S.C. (VFQS.QA)
QAR 1.86
(-0.32%)
QAR 1.86
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1.82 | 1.85 | 1.82 | 1.83 | 3.36 Million |
| 20 Dec, 2023 | 1.81 | 1.82 | 1.81 | 1.82 | 4.23 Million |
| 19 Dec, 2023 | 1.79 | 1.81 | 1.78 | 1.81 | 1.96 Million |
| 14 Dec, 2023 | 1.8 | 1.81 | 1.79 | 1.8 | 1.89 Million |
| 13 Dec, 2023 | 1.8 | 1.8 | 1.79 | 1.79 | 686.44 Thousand |
| 12 Dec, 2023 | 1.78 | 1.8 | 1.78 | 1.8 | 1.28 Million |
| 11 Dec, 2023 | 1.8 | 1.8 | 1.78 | 1.79 | 1.06 Million |
| 10 Dec, 2023 | 1.8 | 1.8 | 1.79 | 1.8 | 841.17 Thousand |
| 07 Dec, 2023 | 1.8 | 1.8 | 1.78 | 1.8 | 1.3 Million |
| 06 Dec, 2023 | 1.8 | 1.8 | 1.79 | 1.8 | 1.24 Million |
FPC
ELKEF
OPTIEMUS
INDLEASE
KAUSHALYA
7069