Vodafone Qatar P.Q.S.C. (VFQS.QA)
QAR 1.86
(-0.32%)
QAR 1.86
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2024 | 1.66 | 1.68 | 1.66 | 1.68 | 3.78 Million |
| 16 May, 2024 | 1.66 | 1.67 | 1.66 | 1.66 | 4.64 Million |
| 15 May, 2024 | 1.68 | 1.68 | 1.66 | 1.66 | 9.3 Million |
| 14 May, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 7.71 Million |
| 13 May, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 4.68 Million |
| 12 May, 2024 | 1.68 | 1.68 | 1.67 | 1.68 | 2.1 Million |
| 09 May, 2024 | 1.68 | 1.69 | 1.67 | 1.68 | 9.55 Million |
| 08 May, 2024 | 1.68 | 1.69 | 1.67 | 1.68 | 8.64 Million |
| 07 May, 2024 | 1.69 | 1.69 | 1.68 | 1.68 | 7.43 Million |
| 06 May, 2024 | 1.69 | 1.7 | 1.69 | 1.69 | 4.86 Million |
FPC
ELKEF
OPTIEMUS
INDLEASE
KAUSHALYA
7069