QAR 0.69
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 3.84 Million |
22 Apr, 2025 | 0.63 | 0.64 | 0.62 | 0.64 | 4.66 Million |
21 Apr, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 2.7 Million |
20 Apr, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 10.31 Million |
17 Apr, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.84 Million |
16 Apr, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.15 Million |
15 Apr, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 1.83 Million |
14 Apr, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 3.87 Million |
13 Apr, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 1.85 Million |
10 Apr, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 5.48 Million |
LUMAXIND
CGTX
FMK
UCB
1578
CYDVF