QAR 0.69
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 4.81 Million |
11 May, 2025 | 0.67 | 0.69 | 0.67 | 0.68 | 8.78 Million |
08 May, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 10.05 Million |
07 May, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 6.14 Million |
06 May, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 5.9 Million |
05 May, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 8.21 Million |
04 May, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 4.56 Million |
01 May, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 4.78 Million |
30 Apr, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 13.98 Million |
29 Apr, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 6 Million |
LUMAXIND
CGTX
FMK
UCB
1578
CYDVF