QAR 0.67
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 364.92 Thousand |
01 Apr, 2024 | 0.62 | 0.63 | 0.62 | 0.63 | 854.52 Thousand |
31 Mar, 2024 | 0.63 | 0.63 | 0.62 | 0.62 | 1.16 Million |
28 Mar, 2024 | 0.63 | 0.64 | 0.63 | 0.63 | 1.33 Million |
27 Mar, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 375.53 Thousand |
26 Mar, 2024 | 0.64 | 0.64 | 0.63 | 0.63 | 306.85 Thousand |
25 Mar, 2024 | 0.64 | 0.64 | 0.63 | 0.64 | 942.1 Thousand |
24 Mar, 2024 | 0.64 | 0.64 | 0.63 | 0.64 | 1.32 Million |
21 Mar, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 2.05 Million |
20 Mar, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 580.18 Thousand |
LUMAXIND
CGTX
FMK
UCB
1578
CYDVF