Salam International Investment Limited Q.P.S.C. (SIIS.QA)

QAR 0.67

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 0.63 0.64 0.63 0.63 1.28 Million
18 Apr, 2024 0.64 0.64 0.63 0.64 688.46 Thousand
17 Apr, 2024 0.63 0.64 0.63 0.63 741.91 Thousand
16 Apr, 2024 0.64 0.64 0.64 0.64 1.27 Million
15 Apr, 2024 0.64 0.65 0.64 0.65 4.55 Million
14 Apr, 2024 0.63 0.64 0.63 0.64 825.91 Thousand
08 Apr, 2024 0.64 0.65 0.63 0.64 2.67 Million
07 Apr, 2024 0.64 0.65 0.64 0.64 2.43 Million
04 Apr, 2024 0.63 0.64 0.63 0.64 1.04 Million
03 Apr, 2024 0.63 0.64 0.63 0.63 1.14 Million