QAR 2.5
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
02 Oct, 2023 | 3.15 | 3.18 | 3.15 | 3.18 | 118.64 Thousand |
01 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
28 Sep, 2023 | 3.14 | 3.19 | 3.14 | 3.15 | 63.76 Thousand |
27 Sep, 2023 | 3.1 | 3.1 | 3.07 | 3.1 | 55.09 Thousand |
26 Sep, 2023 | 2.97 | 3.1 | 2.97 | 3.1 | 117.17 Thousand |
25 Sep, 2023 | 3.03 | 3.05 | 3.03 | 3.05 | 50.91 Thousand |
24 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
21 Sep, 2023 | 3.0 | 3.05 | 2.95 | 3.0 | 62.55 Thousand |
20 Sep, 2023 | 2.93 | 3.0 | 2.93 | 3.0 | 7200.00 |
NEO
UMIDA-B
1929
LRE
SUMXF
SOL