Qatar Industrial Manufacturing Company Q.P.S.C. (QIMD.QA)
QAR 2.5
(-1.11%)
QAR 2.5
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 20 Thousand |
| 23 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 20 Thousand |
| 22 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 800.00 |
| 21 Nov, 2023 | 2.99 | 2.99 | 2.97 | 2.97 | 17.31 Thousand |
| 20 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 29.2 Thousand |
| 19 Nov, 2023 | 2.99 | 3.0 | 2.99 | 3.0 | 39.58 Thousand |
| 16 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 20.41 Thousand |
| 15 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
NEO
UMIDA-B
1929
LRE
SUMXF
SOL