Qatari Investors Group Q.S.C. (QIGD.QA)

QAR 1.58

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1.55 1.56 1.55 1.55 1.38 Million
11 Dec, 2024 1.54 1.56 1.54 1.56 463.59 Thousand
10 Dec, 2024 1.53 1.55 1.53 1.55 463.59 Thousand
09 Dec, 2024 1.52 1.53 1.51 1.53 640.25 Thousand
08 Dec, 2024 1.52 1.53 1.51 1.53 640.25 Thousand
06 Dec, 2024 1.54 1.54 1.51 1.52 1.03 Million
05 Dec, 2024 1.54 1.55 1.53 1.55 1.03 Million
04 Dec, 2024 1.56 1.56 1.54 1.55 425.69 Thousand
03 Dec, 2024 1.55 1.57 1.55 1.55 1.27 Million
02 Dec, 2024 1.57 1.57 1.54 1.55 1.27 Million