Qatari Investors Group Q.S.C. (QIGD.QA)

QAR 1.58

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.7 1.72 1.69 1.71 783.71 Thousand
01 Oct, 2023 1.71 1.71 1.7 1.71 845.91 Thousand
28 Sep, 2023 1.72 1.72 1.71 1.71 476.88 Thousand
27 Sep, 2023 1.72 1.72 1.71 1.72 248.48 Thousand
26 Sep, 2023 1.73 1.73 1.7 1.72 1.44 Million
25 Sep, 2023 1.73 1.73 1.7 1.71 807.53 Thousand
24 Sep, 2023 1.72 1.74 1.71 1.71 1.3 Million
21 Sep, 2023 1.73 1.73 1.71 1.72 861.16 Thousand
20 Sep, 2023 1.73 1.73 1.71 1.72 1.51 Million
19 Sep, 2023 1.75 1.76 1.72 1.72 1.37 Million