Qatari Investors Group Q.S.C. (QIGD.QA)
QAR 1.58
(1.48%)
QAR 1.58
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.54 | 1.56 | 1.54 | 1.55 | 392.82 Thousand |
| 02 Jul, 2024 | 1.55 | 1.55 | 1.54 | 1.54 | 1.17 Million |
| 01 Jul, 2024 | 1.55 | 1.57 | 1.55 | 1.55 | 358.11 Thousand |
| 30 Jun, 2024 | 1.57 | 1.57 | 1.54 | 1.55 | 291.64 Thousand |
| 27 Jun, 2024 | 1.54 | 1.57 | 1.54 | 1.56 | 430.2 Thousand |
| 26 Jun, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 749.68 Thousand |
| 25 Jun, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 157.2 Thousand |
| 24 Jun, 2024 | 1.56 | 1.58 | 1.56 | 1.57 | 364.58 Thousand |
| 23 Jun, 2024 | 1.56 | 1.58 | 1.55 | 1.58 | 881.14 Thousand |
| 20 Jun, 2024 | 1.56 | 1.57 | 1.56 | 1.56 | 719.9 Thousand |
6770
TRDX
9927
003610
6164
08N