Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 21.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 18.43 18.48 18.15 18.2 641.45 Thousand
05 Oct, 2023 18.59 18.64 18.2 18.2 1.56 Million
04 Oct, 2023 18.6 18.7 18.47 18.6 1.32 Million
03 Oct, 2023 18.48 18.63 18.46 18.62 790.57 Thousand
02 Oct, 2023 18.53 18.61 18.45 18.45 913.94 Thousand
01 Oct, 2023 18.56 18.74 18.51 18.53 460.2 Thousand
28 Sep, 2023 18.55 18.69 18.5 18.56 1.08 Million
27 Sep, 2023 18.85 18.87 18.51 18.56 944.18 Thousand
26 Sep, 2023 18.6 18.84 18.42 18.83 1.24 Million
25 Sep, 2023 18.44 18.62 18.22 18.5 1.51 Million