Qatar Islamic Bank (Q.P.S.C.) (QIBK.QA)

QAR 21.55

(-2.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 19.0 19.03 18.89 18.89 414.64 Thousand
30 Nov, 2023 18.56 19.0 18.5 19.0 3.72 Million
29 Nov, 2023 18.37 18.59 18.37 18.59 979.91 Thousand
28 Nov, 2023 18.42 18.5 18.09 18.5 987.5 Thousand
27 Nov, 2023 18.62 18.63 18.27 18.34 1.08 Million
26 Nov, 2023 18.9 18.9 18.63 18.63 1.01 Million
23 Nov, 2023 18.95 18.95 18.87 18.92 539.04 Thousand
22 Nov, 2023 18.86 18.97 18.86 18.97 851.87 Thousand
21 Nov, 2023 18.94 19.1 18.85 18.9 1.86 Million
20 Nov, 2023 18.99 18.99 18.82 18.94 1.1 Million