Qatar Gas Transport Company Limited (Nakilat) (QPSC) (QGTS.QA)
QAR 4.11
(-2.26%)
QAR 4.11
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.8 | 3.8 | 3.77 | 3.77 | 4.81 Million |
| 19 Sep, 2023 | 3.8 | 3.81 | 3.77 | 3.77 | 1.3 Million |
| 18 Sep, 2023 | 3.84 | 3.84 | 3.8 | 3.8 | 1.12 Million |
| 17 Sep, 2023 | 3.85 | 3.85 | 3.84 | 3.84 | 1.21 Million |
| 14 Sep, 2023 | 3.78 | 3.87 | 3.78 | 3.87 | 8.53 Million |
INTA
FASW
RADHEDE
RVPH
MET-PF
6046