Qatar Gas Transport Company Limited (Nakilat) (QPSC) (QGTS.QA)

QAR 4.11

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 4.17 4.18 4.07 4.1 8.76 Million
24 Dec, 2024 4.17 4.19 4.16 4.17 8.92 Million
23 Dec, 2024 4.12 4.2 4.12 4.17 2.44 Million
22 Dec, 2024 4.12 4.2 4.12 4.17 2.2 Million
19 Dec, 2024 4.11 4.11 4.11 4.11 -
18 Dec, 2024 4.18 4.21 4.11 4.11 3.66 Million
17 Dec, 2024 4.2 4.21 4.19 4.21 3.66 Million
16 Dec, 2024 4.22 4.22 4.19 4.22 2.32 Million
15 Dec, 2024 4.22 4.22 4.19 4.22 1.24 Million
13 Dec, 2024 4.2 4.22 4.18 4.18 1.76 Million