Qatar Gas Transport Company Limited (Nakilat) (QPSC) (QGTS.QA)
QAR 4.11
(-2.26%)
QAR 4.11
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.09 | 4.11 | 4.05 | 4.11 | 6.32 Million |
| 06 Jan, 2025 | 4.14 | 4.14 | 4.09 | 4.09 | 3.57 Million |
| 05 Jan, 2025 | 4.14 | 4.14 | 4.09 | 4.09 | 1.49 Million |
| 02 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 01 Jan, 2025 | 4.1 | 4.15 | 4.08 | 4.15 | 3.27 Million |
| 31 Dec, 2024 | 4.09 | 4.13 | 4.09 | 4.1 | 3.27 Million |
| 30 Dec, 2024 | 4.06 | 4.12 | 4.05 | 4.11 | 2.38 Million |
| 29 Dec, 2024 | 4.06 | 4.12 | 4.05 | 4.11 | 2.38 Million |
| 27 Dec, 2024 | 4.04 | 4.07 | 4.0 | 4.06 | 4.77 Million |
| 26 Dec, 2024 | 4.08 | 4.12 | 4.0 | 4.04 | 7.97 Million |
INTA
FASW
RADHEDE
RVPH
MET-PF
6046