Qatari German Company for Medical Devices (Q.P.S.C.) (QGMD.QA)

QAR 1.42

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.43 1.48 1.43 1.47 1.28 Million
04 Dec, 2023 1.52 1.52 1.45 1.47 3.38 Million
03 Dec, 2023 1.51 1.53 1.5 1.5 657.14 Thousand
30 Nov, 2023 1.51 1.52 1.5 1.51 1.44 Million
29 Nov, 2023 1.52 1.55 1.5 1.51 335.9 Thousand
28 Nov, 2023 1.54 1.54 1.49 1.52 885.33 Thousand
27 Nov, 2023 1.54 1.54 1.5 1.51 1.77 Million
26 Nov, 2023 1.56 1.58 1.54 1.54 1.96 Million
23 Nov, 2023 1.57 1.6 1.56 1.56 3.12 Million
22 Nov, 2023 1.54 1.6 1.54 1.58 3.87 Million