Qatari German Company for Medical Devices (Q.P.S.C.) (QGMD.QA)

QAR 1.42

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.56 1.59 1.54 1.57 5.67 Million
20 Dec, 2023 1.47 1.55 1.47 1.54 6.92 Million
19 Dec, 2023 1.42 1.47 1.42 1.46 3.58 Million
14 Dec, 2023 1.43 1.47 1.41 1.41 2.4 Million
13 Dec, 2023 1.41 1.44 1.41 1.43 1.25 Million
12 Dec, 2023 1.42 1.44 1.41 1.42 580.06 Thousand
11 Dec, 2023 1.44 1.45 1.42 1.42 1.36 Million
10 Dec, 2023 1.43 1.46 1.43 1.44 1.54 Million
07 Dec, 2023 1.43 1.44 1.43 1.43 791.43 Thousand
06 Dec, 2023 1.45 1.49 1.45 1.46 552.48 Thousand