Qatari German Company for Medical Devices (Q.P.S.C.) (QGMD.QA)
QAR 1.42
(0.64%)
QAR 1.42
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 1.79 | 1.8 | 1.74 | 1.77 | 5.13 Million |
| 30 May, 2024 | 1.74 | 1.85 | 1.67 | 1.74 | 19.12 Million |
| 29 May, 2024 | 1.82 | 1.85 | 1.72 | 1.74 | 14.03 Million |
| 28 May, 2024 | 1.88 | 1.9 | 1.84 | 1.84 | 5.23 Million |
| 27 May, 2024 | 1.95 | 1.95 | 1.86 | 1.89 | 13.49 Million |
| 26 May, 2024 | 1.93 | 1.96 | 1.93 | 1.93 | 3.83 Million |
| 23 May, 2024 | 1.97 | 1.97 | 1.92 | 1.95 | 3.46 Million |
| 22 May, 2024 | 1.94 | 1.98 | 1.91 | 1.96 | 9.2 Million |
| 21 May, 2024 | 1.97 | 2.0 | 1.9 | 1.94 | 13.05 Million |
| 20 May, 2024 | 1.86 | 1.99 | 1.86 | 1.94 | 47 Million |
CTOWY
036830
AMAT
ADHI
SUMEETINDS
286940