Qatari German Company for Medical Devices (Q.P.S.C.) (QGMD.QA)
QAR 1.42
(0.64%)
QAR 1.42
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.88 | 1.89 | 1.86 | 1.88 | 4.26 Million |
| 02 Jul, 2024 | 1.92 | 1.92 | 1.87 | 1.88 | 7.57 Million |
| 01 Jul, 2024 | 1.91 | 1.93 | 1.91 | 1.91 | 9.9 Million |
| 30 Jun, 2024 | 1.94 | 1.97 | 1.91 | 1.91 | 8.9 Million |
| 27 Jun, 2024 | 1.91 | 1.94 | 1.91 | 1.93 | 7.13 Million |
| 26 Jun, 2024 | 1.91 | 1.92 | 1.9 | 1.91 | 6.71 Million |
| 25 Jun, 2024 | 1.89 | 1.91 | 1.89 | 1.9 | 6.99 Million |
| 24 Jun, 2024 | 1.91 | 1.92 | 1.88 | 1.89 | 8.13 Million |
| 23 Jun, 2024 | 1.89 | 1.93 | 1.88 | 1.88 | 14.35 Million |
| 20 Jun, 2024 | 1.84 | 1.87 | 1.82 | 1.86 | 8.01 Million |
CTOWY
036830
AMAT
ADHI
SUMEETINDS
286940