Qatar First Bank L.L.C (Public) (QFBQ.QA)
QAR 1.66
(-7.63%)
QAR 1.66
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 3.5 Million |
| 25 Mar, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 386.15 Thousand |
| 24 Mar, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 936.57 Thousand |
| 23 Mar, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 710.86 Thousand |
| 20 Mar, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.17 Million |
| 19 Mar, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 1.54 Million |
| 18 Mar, 2025 | 1.24 | 1.27 | 1.24 | 1.27 | 3.67 Million |
| 17 Mar, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 1.5 Million |
| 16 Mar, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 1.62 Million |
| 13 Mar, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.46 Million |
SELMC
BCPT
TKAMY
8056
7537
MBTO