Qatar First Bank L.L.C (Public) (QFBQ.QA)

QAR 1.66

(-7.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1.32 1.33 1.31 1.32 5.32 Million
30 Jan, 2025 1.32 1.33 1.31 1.32 5.32 Million
29 Jan, 2025 1.31 1.33 1.31 1.31 859.33 Thousand
28 Jan, 2025 1.34 1.34 1.31 1.31 2.38 Million
27 Jan, 2025 1.33 1.35 1.32 1.32 5.18 Million
26 Jan, 2025 1.32 1.35 1.32 1.32 2.71 Million
24 Jan, 2025 1.32 1.35 1.31 1.34 4.28 Million
23 Jan, 2025 1.32 1.35 1.31 1.34 4.28 Million
22 Jan, 2025 1.32 1.33 1.31 1.32 3.38 Million
21 Jan, 2025 1.33 1.33 1.3 1.32 1.85 Million