Qatar Electricity & Water Company Q.P.S.C. (QEWS.QA)

QAR 15.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 15.11 15.23 15.03 15.04 174.32 Thousand
13 Jun, 2024 15.12 15.15 15.0 15.01 164.16 Thousand
12 Jun, 2024 15.2 15.3 15.02 15.05 537.01 Thousand
11 Jun, 2024 15.17 15.26 14.99 15.1 454.93 Thousand
10 Jun, 2024 15.13 15.2 14.86 15.05 561.91 Thousand
09 Jun, 2024 15.01 15.14 15.01 15.05 371.69 Thousand
06 Jun, 2024 15.13 15.14 14.96 15.1 301.17 Thousand
05 Jun, 2024 14.97 15.05 14.96 15.01 451.62 Thousand
04 Jun, 2024 14.95 15.04 14.93 14.96 443.46 Thousand
03 Jun, 2024 14.93 14.97 14.68 14.95 389.2 Thousand