QAR 15.7
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 15.95 | 15.95 | 15.66 | 15.8 | 359.83 Thousand |
27 Aug, 2024 | 16.1 | 16.1 | 15.76 | 15.8 | 400.09 Thousand |
26 Aug, 2024 | 15.95 | 16.13 | 15.9 | 15.99 | 257.41 Thousand |
25 Aug, 2024 | 15.78 | 16.14 | 15.71 | 15.86 | 286.97 Thousand |
22 Aug, 2024 | 15.76 | 15.8 | 15.67 | 15.67 | 262.5 Thousand |
21 Aug, 2024 | 15.62 | 15.8 | 15.55 | 15.8 | 282.6 Thousand |
20 Aug, 2024 | 15.54 | 15.71 | 15.5 | 15.71 | 403.51 Thousand |
19 Aug, 2024 | 15.51 | 15.51 | 15.43 | 15.47 | 125.12 Thousand |
18 Aug, 2024 | 15.6 | 15.61 | 15.37 | 15.51 | 413.73 Thousand |
15 Aug, 2024 | 15.61 | 15.7 | 15.59 | 15.65 | 254.84 Thousand |
MMIRF
SBDG
SVLT
017370
SWP
000688