Qatar Insurance Company Q.S.P.C. (QATI.QA)

QAR 2.23

(4.89%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2.44 2.44 2.42 2.42 349.8 Thousand
06 Nov, 2023 2.43 2.45 2.4 2.43 739.31 Thousand
05 Nov, 2023 2.45 2.48 2.42 2.48 2.11 Million
02 Nov, 2023 2.46 2.5 2.42 2.44 592.47 Thousand
01 Nov, 2023 2.46 2.46 2.44 2.46 120.98 Thousand
31 Oct, 2023 2.44 2.5 2.43 2.46 301.21 Thousand
30 Oct, 2023 2.41 2.44 2.4 2.44 2.02 Million
29 Oct, 2023 2.37 2.4 2.33 2.4 703.58 Thousand
26 Oct, 2023 2.4 2.4 2.36 2.37 853.35 Thousand
25 Oct, 2023 2.32 2.45 2.32 2.45 304.65 Thousand