Qatar Insurance Company Q.S.P.C. (QATI.QA)

QAR 2.23

(4.89%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2.33 2.39 2.33 2.39 316.82 Thousand
20 Dec, 2023 2.35 2.39 2.34 2.39 186.35 Thousand
19 Dec, 2023 2.32 2.44 2.32 2.36 688.18 Thousand
14 Dec, 2023 2.44 2.44 2.3 2.35 1.45 Million
13 Dec, 2023 2.3 2.32 2.3 2.32 336.35 Thousand
12 Dec, 2023 2.36 2.36 2.27 2.31 3.14 Million
11 Dec, 2023 2.35 2.37 2.35 2.37 618.12 Thousand
10 Dec, 2023 2.35 2.44 2.35 2.37 131.96 Thousand
07 Dec, 2023 2.38 2.38 2.35 2.35 260.3 Thousand
06 Dec, 2023 2.37 2.38 2.36 2.36 55.99 Thousand