Qatar Insurance Company Q.S.P.C. (QATI.QA)

QAR 2.23

(4.89%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 2.23 2.24 2.2 2.2 516.98 Thousand
18 Apr, 2024 2.22 2.24 2.22 2.23 60.26 Thousand
17 Apr, 2024 2.22 2.22 2.2 2.21 1.61 Million
16 Apr, 2024 2.25 2.25 2.22 2.22 112.17 Thousand
15 Apr, 2024 2.24 2.25 2.23 2.23 358.15 Thousand
14 Apr, 2024 2.29 2.29 2.22 2.28 192.9 Thousand
08 Apr, 2024 2.25 2.25 2.22 2.24 117.61 Thousand
07 Apr, 2024 2.3 2.3 2.24 2.25 88.15 Thousand
04 Apr, 2024 2.23 2.24 2.2 2.23 3.56 Million
03 Apr, 2024 2.24 2.24 2.22 2.22 119.77 Thousand