QAR 1.23
(-5.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 1.4 | 1.4 | 1.38 | 1.39 | 11.26 Million |
03 Oct, 2023 | 1.4 | 1.4 | 1.39 | 1.4 | 13.84 Million |
02 Oct, 2023 | 1.44 | 1.44 | 1.4 | 1.4 | 34.27 Million |
01 Oct, 2023 | 1.4 | 1.44 | 1.4 | 1.42 | 69.36 Million |
28 Sep, 2023 | 1.38 | 1.38 | 1.37 | 1.38 | 14.19 Million |
27 Sep, 2023 | 1.37 | 1.38 | 1.37 | 1.37 | 17.39 Million |
26 Sep, 2023 | 1.37 | 1.38 | 1.36 | 1.37 | 25.72 Million |
25 Sep, 2023 | 1.36 | 1.39 | 1.35 | 1.36 | 50.36 Million |
24 Sep, 2023 | 1.36 | 1.36 | 1.35 | 1.36 | 15.22 Million |
21 Sep, 2023 | 1.36 | 1.36 | 1.35 | 1.35 | 16.36 Million |
ASCE
0413
SPECTRA
OPBK
QOMOU
JOBY-WT