Qatar Aluminium Manufacturing Company Q.P.S.C. (QAMC.QA)
QAR 1.28
(0.0%)
QAR 1.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.31 | 1.31 | 1.29 | 1.31 | 17.82 Million |
| 29 Sep, 2024 | 1.31 | 1.33 | 1.31 | 1.31 | 16.67 Million |
| 26 Sep, 2024 | 1.32 | 1.32 | 1.31 | 1.31 | 23.92 Million |
| 25 Sep, 2024 | 1.28 | 1.31 | 1.28 | 1.31 | 19.99 Million |
| 24 Sep, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 9.49 Million |
| 23 Sep, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 4.83 Million |
| 22 Sep, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 10.87 Million |
| 19 Sep, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 20.24 Million |
| 18 Sep, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 11.09 Million |
| 17 Sep, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 17.75 Million |
ASCE
0413
SPECTRA
OPBK
QOMOU
JOBY-WT